AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,102 Value ($000) $459 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,802 Value ($000) $248 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 31,219 Value ($000) $2,928 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 26,551 Value ($000) $2,479 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,578 Value ($000) $276 Avg Close $114.50 Range $102.41 - $124.96
Q4 2023
Shares 11,128 Value ($000) $1,226 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 8,062 Value ($000) $778 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 12,095 Value ($000) $1,029 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,261 Value ($000) $211 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 17,047 Value ($000) $1,305 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 20,634 Value ($000) $1,375 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 35,721 Value ($000) $2,557 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 25,336 Value ($000) $1,937 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 5,804 Value ($000) $600 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 4,699 Value ($000) $403 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 17,255 Value ($000) $1,687 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 29,976 Value ($000) $2,782 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 6,612 Value ($000) $609 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 9,376 Value ($000) $683 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 6,937 Value ($000) $448 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 10,155 Value ($000) $467 Avg Close $60.21 Range $33.62 - $74.95
Q2 2019
Shares 16,367 Value ($000) $1,154 Avg Close $62.47 Range $52.48 - $73.93
Q4 2018
Shares 3,333 Value ($000) $234 Avg Close $68.30 Range $57.63 - $76.90
Q2 2018
Shares 18,599 Value ($000) $2,664 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 22,785 Value ($000) $3,325 Avg Close $85.27 Range $75.21 - $91.17
Q2 2017
Shares 18,653 Value ($000) $2,048 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 78,942 Value ($000) $8,073 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 115,774 Value ($000) $13,100 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 51,766 Value ($000) $5,529 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 41,941 Value ($000) $4,507 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 3,527 Value ($000) $418 Avg Close $62.80 Range $54.35 - $70.26
Q3 2015
Shares 28,390 Value ($000) $3,095 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 34,472 Value ($000) $4,024 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 26,270 Value ($000) $3,094 Avg Close $61.67 Range $56.18 - $66.66
Q3 2014
Shares 25,424 Value ($000) $2,337 Avg Close $56.57 Range $50.76 - $59.80
Q1 2014
Shares 123,556 Value ($000) $12,399 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 177,700 Value ($000) $16,313 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 177,700 Value ($000) $15,529 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 177,700 Value ($000) $13,752 Avg Close $40.38 Range $35.47 - $43.21