AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,060 Value ($000) $2,707 Avg Close $90.43 Range $78.86 - $97.99

Q2 2022

Shares 67,856 Value ($000) $4,856 Avg Close $68.00 Range $60.54 - $75.22

Q3 2021

Shares 52,285 Value ($000) $4,482 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 155,583 Value ($000) $15,210 Avg Close $88.99 Range $80.69 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,060	$2,707	$90.43	$78.86 - $97.99
Q2 2022	67,856	$4,856	$68.00	$60.54 - $75.22
Q3 2021	52,285	$4,482	$81.95	$72.16 - $90.22
Q2 2021	155,583	$15,210	$88.99	$80.69 - $96.41