AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,466 Value ($000) $276 Avg Close $96.87 Range $74.46 - $112.43

Q3 2023

Shares 3,568 Value ($000) $344 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 2,477 Value ($000) $211 Avg Close $81.28 Range $75.07 - $87.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,466	$276	$96.87	$74.46 - $112.43
Q3 2023	3,568	$344	$90.43	$78.86 - $97.99
Q2 2023	2,477	$211	$81.28	$75.07 - $87.79