AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,249 Value ($000) $252 Avg Close $96.87 Range $74.46 - $112.43

Q3 2024

Shares 23,022 Value ($000) $2,150 Avg Close $96.37 Range $87.04 - $107.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,249	$252	$96.87	$74.46 - $112.43
Q3 2024	23,022	$2,150	$96.37	$87.04 - $107.86