AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 213,505 Value ($000) $20,599 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 337,689 Value ($000) $28,717 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 245,347 Value ($000) $22,906 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 600,608 Value ($000) $45,995 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 499,778 Value ($000) $33,300 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 755,518 Value ($000) $54,072 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 841,071 Value ($000) $64,291 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 98,501 Value ($000) $10,186 Avg Close $87.85 Range $75.23 - $98.73