AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,324 Value ($000) $513 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 13,774 Value ($000) $1,701 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 21,274 Value ($000) $2,381 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 26,474 Value ($000) $2,342 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 34,032 Value ($000) $3,192 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 54,644 Value ($000) $5,102 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 58,024 Value ($000) $6,208 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 29,889 Value ($000) $3,600 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 42,965 Value ($000) $4,734 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 61,519 Value ($000) $5,935 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 23,210 Value ($000) $1,974 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 24,955 Value ($000) $2,330 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 22,610 Value ($000) $1,731 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 13,560 Value ($000) $904 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 4,320 Value ($000) $309 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 5,825 Value ($000) $446 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 15,410 Value ($000) $1,594 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 15,665 Value ($000) $1,343 Avg Close $81.95 Range $72.16 - $90.22
Q4 2020
Shares 3,335 Value ($000) $307 Avg Close $76.14 Range $65.67 - $84.08