AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $25 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 22 Value ($000) $3 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 22 Value ($000) $2 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 19 Value ($000) $2 Avg Close $93.44 Range $86.36 - $101.59

Q4 2023

Shares 4 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$25	$119.41	$112.49 - $129.54
Q3 2025	22	$3	$119.11	$108.66 - $127.89
Q2 2025	22	$2	$96.87	$74.46 - $112.43
Q1 2025	19	$2	$93.44	$86.36 - $101.59
Q4 2023	4	$0	$94.70	$84.79 - $106.30