AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 221 Value ($000) $10 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,242 Value ($000) $105 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 1,242 Value ($000) $98 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 1,242 Value ($000) $88 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 1,242 Value ($000) $91 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 1,242 Value ($000) $87 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 1,242 Value ($000) $108 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 1,242 Value ($000) $178 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 1,462 Value ($000) $213 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 1,662 Value ($000) $211 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 1,662 Value ($000) $205 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,662 Value ($000) $182 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 1,662 Value ($000) $170 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,662 Value ($000) $188 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,527 Value ($000) $163 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,281 Value ($000) $245 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,281 Value ($000) $270 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 2,281 Value ($000) $285 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,013 Value ($000) $219 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 1,816 Value ($000) $212 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,690 Value ($000) $199 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,690 Value ($000) $179 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 1,690 Value ($000) $155 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,690 Value ($000) $180 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 1,760 Value ($000) $177 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 1,760 Value ($000) $162 Avg Close $49.46 Range $47.00 - $51.43