AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,968 Value ($000) $1,321 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 7,078 Value ($000) $497 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 9,398 Value ($000) $815 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 9,238 Value ($000) $1,323 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 8,955 Value ($000) $1,307 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 8,710 Value ($000) $1,107 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 9,563 Value ($000) $1,182 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 9,496 Value ($000) $1,043 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 9,541 Value ($000) $976 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 7,594 Value ($000) $859 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 6,815 Value ($000) $728 Avg Close $61.58 Range $58.36 - $65.75