AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,385 Value ($000) $3 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 21,385 Value ($000) $3 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 21,385 Value ($000) $2 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 21,385 Value ($000) $2 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 21,385 Value ($000) $2 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 21,385 Value ($000) $2 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 24,413 Value ($000) $3 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 21,385 Value ($000) $3 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 21,385 Value ($000) $2 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 4,458 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99
Q4 2021
Shares 1,910 Value ($000) $195 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 16,033 Value ($000) $1,394 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 13,373 Value ($000) $1,324 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 6,757 Value ($000) $631 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 5,454 Value ($000) $503 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 6,383 Value ($000) $453 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 8,800 Value ($000) $554 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 10,837 Value ($000) $492 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 9,185 Value ($000) $787 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 7,993 Value ($000) $642 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 8,280 Value ($000) $604 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 7,306 Value ($000) $690 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 7,817 Value ($000) $572 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 7,306 Value ($000) $690 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 14,908 Value ($000) $2,173 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 16,916 Value ($000) $2,488 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 7,749 Value ($000) $887 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 7,749 Value ($000) $887 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 7,893 Value ($000) $907 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 6,255 Value ($000) $669 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 2,694 Value ($000) $306 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,694 Value ($000) $285 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 3,694 Value ($000) $396 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 3,294 Value ($000) $389 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 2,694 Value ($000) $341 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 13,921 Value ($000) $1,492 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 16,421 Value ($000) $1,930 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 16,421 Value ($000) $1,930 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 16,221 Value ($000) $1,756 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,194 Value ($000) $203 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 8,925 Value ($000) $947 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 8,578 Value ($000) $861 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 9,100 Value ($000) $836 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 9,100 Value ($000) $793 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 10,787 Value ($000) $827 Avg Close $40.38 Range $35.47 - $43.21