AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,600 Value ($000) $1,406,376 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 30,023 Value ($000) $2,573,572 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 55,990 Value ($000) $5,473,582 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 33,737 Value ($000) $3,130,794 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 14,327 Value ($000) $1,319,517 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 13,867 Value ($000) $1,010,627 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 10,967 Value ($000) $707,481 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 10,967 Value ($000) $504,592 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 11,738 Value ($000) $990,805 Avg Close $71.21 Range $64.23 - $76.05
Q4 2018
Shares 11,478 Value ($000) $806,100 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 12,118 Value ($000) $1,050,388 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 11,952 Value ($000) $1,711,765 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 11,352 Value ($000) $1,656,711 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 10,752 Value ($000) $1,366,364 Avg Close $74.60 Range $70.03 - $77.31
Q1 2017
Shares 17,152 Value ($000) $1,753,964 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 15,852 Value ($000) $1,793,654 Avg Close $59.93 Range $54.03 - $68.10