AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,545 Value ($000) $3,626 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 28,319 Value ($000) $3,497 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 9,000 Value ($000) $1,007 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 9,182 Value ($000) $812 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,624 Value ($000) $246 Avg Close $93.68 Range $88.45 - $99.96
Q2 2024
Shares 6,096 Value ($000) $652 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 3,089 Value ($000) $372 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 3,217 Value ($000) $355 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 3,425 Value ($000) $330 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,856 Value ($000) $243 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,840 Value ($000) $265 Avg Close $82.13 Range $71.18 - $90.49
Q1 2022
Shares 7,442 Value ($000) $569 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 11,287 Value ($000) $1,167 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 61,614 Value ($000) $5,282 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 55,214 Value ($000) $5,398 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 57,364 Value ($000) $5,316 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 76,389 Value ($000) $7,035 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 77,566 Value ($000) $5,653 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 78,706 Value ($000) $5,078 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 84,594 Value ($000) $3,892 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 84,151 Value ($000) $7,103 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 83,786 Value ($000) $6,547 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 67,919 Value ($000) $4,788 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 67,495 Value ($000) $4,959 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 68,974 Value ($000) $4,844 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 70,875 Value ($000) $6,143 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 181,501 Value ($000) $25,995 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 178,360 Value ($000) $26,030 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 178,112 Value ($000) $22,634 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 178,910 Value ($000) $22,113 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 175,122 Value ($000) $19,228 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 175,821 Value ($000) $17,979 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 176,127 Value ($000) $19,929 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 180,518 Value ($000) $19,279 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 178,770 Value ($000) $19,209 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 174,883 Value ($000) $20,720 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 172,798 Value ($000) $21,560 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 175,050 Value ($000) $19,082 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 169,842 Value ($000) $19,829 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 172,330 Value ($000) $20,295 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 170,848 Value ($000) $18,130 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 171,580 Value ($000) $15,772 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 205,168 Value ($000) $21,867 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 374,482 Value ($000) $37,579 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 341,163 Value ($000) $31,319 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 345,181 Value ($000) $30,165 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 334,917 Value ($000) $25,919 Avg Close $40.38 Range $35.47 - $43.21