AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,568 Value ($000) $661 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 8,363 Value ($000) $1,033 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 7,939 Value ($000) $888 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 8,411 Value ($000) $744 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 7,855 Value ($000) $737 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 8,138 Value ($000) $762 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 53,022 Value ($000) $5,591 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 31,185 Value ($000) $3,739 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 19,950 Value ($000) $2,188 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 16,499 Value ($000) $1,582 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 9,327 Value ($000) $795 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 10,035 Value ($000) $934 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 10,331 Value ($000) $790 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 6,769 Value ($000) $450 Avg Close $71.00 Range $60.59 - $79.06
Q1 2018
Shares 1,445 Value ($000) $210 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 1,795 Value ($000) $228 Avg Close $74.60 Range $70.03 - $77.31
Q1 2016
Shares 10,072 Value ($000) $1,198 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 10,825 Value ($000) $1,353 Avg Close $69.16 Range $61.18 - $73.75