AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,125 Value ($000) $220 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 3,013 Value ($000) $222 Avg Close $65.72 Range $56.84 - $71.12
Q2 2018
Shares 1,897 Value ($000) $272 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,197 Value ($000) $321 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 2,463 Value ($000) $313 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 2,535 Value ($000) $313 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 2,573 Value ($000) $282 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,747 Value ($000) $281 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 4,851 Value ($000) $549 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 5,335 Value ($000) $570 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 5,535 Value ($000) $592 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 5,444 Value ($000) $645 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 5,431 Value ($000) $678 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 5,468 Value ($000) $596 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 5,848 Value ($000) $683 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 6,004 Value ($000) $713 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 5,829 Value ($000) $619 Avg Close $54.24 Range $48.47 - $60.68