AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,300 Value ($000) $1,530 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 11,800 Value ($000) $1,107 Avg Close $93.68 Range $88.45 - $99.96

Q2 2016

Shares 3,100 Value ($000) $333 Avg Close $68.33 Range $60.14 - $72.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,300	$1,530	$93.44	$86.36 - $101.59
Q4 2024	11,800	$1,107	$93.68	$88.45 - $99.96
Q2 2016	3,100	$333	$68.33	$60.14 - $72.64