AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,437 Value ($000) $2,188 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 79,237 Value ($000) $9,786 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 4,715 Value ($000) $528 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 139,512 Value ($000) $12,363 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 506,355 Value ($000) $47,471 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 687,951 Value ($000) $64,273 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 737,929 Value ($000) $78,951 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 702,671 Value ($000) $84,662 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 533,096 Value ($000) $58,757 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 378,641 Value ($000) $36,545 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 381,523 Value ($000) $32,442 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 391,212 Value ($000) $36,508 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 410,858 Value ($000) $31,480 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 451,024 Value ($000) $30,062 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 1,051,389 Value ($000) $75,370 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,069,840 Value ($000) $81,810 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,468,395 Value ($000) $150,593 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 967,306 Value ($000) $82,956 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 563,693 Value ($000) $55,019 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 390,616 Value ($000) $36,244 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 394,072 Value ($000) $36,317 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 410,413 Value ($000) $29,899 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 240,796 Value ($000) $15,534 Avg Close $52.96 Range $35.09 - $63.05
Q2 2018
Shares 166,373 Value ($000) $23,828 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 71,873 Value ($000) $10,489 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 50,573 Value ($000) $6,427 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 44,073 Value ($000) $5,447 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 24,729 Value ($000) $2,715 Avg Close $61.81 Range $56.27 - $68.24
Q1 2015
Shares 9,879 Value ($000) $1,163 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 11,007 Value ($000) $1,168 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 11,659 Value ($000) $1,071 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 11,547 Value ($000) $1,231 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 18,032 Value ($000) $1,809 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 9,953 Value ($000) $914 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 5,321 Value ($000) $465 Avg Close $45.08 Range $41.43 - $48.77