AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $42 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 348 Value ($000) $43 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 348 Value ($000) $39 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 171 Value ($000) $15 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 171 Value ($000) $16 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 171 Value ($000) $16 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 171 Value ($000) $18 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 171 Value ($000) $21 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 171 Value ($000) $18 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 4,416 Value ($000) $426 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 4,707 Value ($000) $400 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 4,588 Value ($000) $428 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 5,488 Value ($000) $426 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 5,861 Value ($000) $391 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 6,274 Value ($000) $449 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 268 Value ($000) $20 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 268 Value ($000) $28 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 19,582 Value ($000) $1,679 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 19,582 Value ($000) $1,914 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 17,010 Value ($000) $1,579 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 15,442 Value ($000) $1,422 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 15,035 Value ($000) $1,096 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 12,895 Value ($000) $832 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 11,751 Value ($000) $541 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 14,071 Value ($000) $1,173 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 11,702 Value ($000) $923 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 13,277 Value ($000) $936 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 13,203 Value ($000) $971 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 16,624 Value ($000) $1,130 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 11,695 Value ($000) $1,014 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 10,595 Value ($000) $1,517 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 11,023 Value ($000) $1,609 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 11,722 Value ($000) $1,512 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 12,582 Value ($000) $1,555 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 11,559 Value ($000) $1,269 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 13,114 Value ($000) $1,341 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 13,030 Value ($000) $1,484 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 12,651 Value ($000) $1,351 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 12,427 Value ($000) $1,335 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 12,011 Value ($000) $1,423 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 11,059 Value ($000) $1,380 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 10,246 Value ($000) $1,117 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 10,590 Value ($000) $1,236 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 11,408 Value ($000) $1,344 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 12,308 Value ($000) $1,304 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 14,191 Value ($000) $1,304 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 15,648 Value ($000) $1,668 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 16,717 Value ($000) $1,678 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 17,594 Value ($000) $1,579 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 19,732 Value ($000) $1,724 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 21,000 Value ($000) $1,625 Avg Close $40.38 Range $35.47 - $43.21