AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,698 Value ($000) $436 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 5,974 Value ($000) $618 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 6,091 Value ($000) $522 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 7,220 Value ($000) $706 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 8,583 Value ($000) $797 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 43,044 Value ($000) $3,964,391 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 40,236 Value ($000) $2,932,430 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 47,178 Value ($000) $3,043 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 32,647 Value ($000) $1,502 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 65,666 Value ($000) $5,543 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 87,837 Value ($000) $6,929 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 71,790 Value ($000) $5,062 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 77,645 Value ($000) $5,709 Avg Close $65.72 Range $56.84 - $71.12
Q4 2017
Shares 41,095 Value ($000) $5,222 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 38,959 Value ($000) $4,815 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 34,184 Value ($000) $3,753 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 29,205 Value ($000) $2,986 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 20,205 Value ($000) $2,286 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 21,034 Value ($000) $2,246 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 18,763 Value ($000) $2,016 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 15,952 Value ($000) $1,890 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 13,852 Value ($000) $1,728 Avg Close $69.16 Range $61.18 - $73.75