AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,098 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 19,227 Value ($000) $2 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 29,745 Value ($000) $4 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 31,001 Value ($000) $3 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 31,650 Value ($000) $3 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 31,049 Value ($000) $3 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 29,407 Value ($000) $3 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 23,317 Value ($000) $2 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 26,167 Value ($000) $1,744 Avg Close $71.00 Range $60.59 - $79.06
Q3 2021
Shares 152,781 Value ($000) $13,096 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 201,495 Value ($000) $19,698 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 208,043 Value ($000) $19,306 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 128,649 Value ($000) $11,849 Avg Close $76.14 Range $65.67 - $84.08
Q4 2018
Shares 16,215 Value ($000) $1,139 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 32,426 Value ($000) $2,811 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 32,426 Value ($000) $4,644 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 64,853 Value ($000) $9,465 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 129,700 Value ($000) $16,482 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 232,872 Value ($000) $28,783 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 260,275 Value ($000) $28,578 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 261,738 Value ($000) $26,765 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 278,496 Value ($000) $31,512 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 283,521 Value ($000) $30,280 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 263,522 Value ($000) $28,315 Avg Close $68.33 Range $60.14 - $72.64
Q1 2015
Shares 298,007 Value ($000) $35,096 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 336,532 Value ($000) $35,713 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 335,475 Value ($000) $30,837 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 320,355 Value ($000) $34,143 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 305,663 Value ($000) $30,673 Avg Close $51.50 Range $46.72 - $55.52
Q3 2013
Shares 69,274 Value ($000) $6,054 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 65,790 Value ($000) $5,091 Avg Close $40.38 Range $35.47 - $43.21
Q1 2013
Shares 65,113 Value ($000) $4,502 Avg Close $35.85 Range $34.19 - $37.66