AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 92,258 Value ($000) $6,784 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 76,000 Value ($000) $5,337 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 235,376 Value ($000) $20,418 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 134,070 Value ($000) $19,202 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 143,950 Value ($000) $21,008 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 145,077 Value ($000) $18,436 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 30,845 Value ($000) $3,812 Avg Close $66.56 Range $61.95 - $75.68

Q1 2014

Shares 6,407 Value ($000) $643 Avg Close $51.50 Range $46.72 - $55.52

Q4 2013

Shares 4,350 Value ($000) $399 Avg Close $49.46 Range $47.00 - $51.43

Q3 2013

Shares 4,410 Value ($000) $385 Avg Close $45.08 Range $41.43 - $48.77

Q2 2013

Shares 4,355 Value ($000) $337 Avg Close $40.38 Range $35.47 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	92,258	$6,784	$65.72	$56.84 - $71.12
Q4 2018	76,000	$5,337	$68.30	$57.63 - $76.90
Q3 2018	235,376	$20,418	$79.66	$70.42 - $89.46
Q2 2018	134,070	$19,202	$88.84	$79.05 - $96.20
Q1 2018	143,950	$21,008	$85.27	$75.21 - $91.17
Q4 2017	145,077	$18,436	$74.60	$70.03 - $77.31
Q3 2017	30,845	$3,812	$66.56	$61.95 - $75.68
Q1 2014	6,407	$643	$51.50	$46.72 - $55.52
Q4 2013	4,350	$399	$49.46	$47.00 - $51.43
Q3 2013	4,410	$385	$45.08	$41.43 - $48.77
Q2 2013	4,355	$337	$40.38	$35.47 - $43.21