AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,558 Value ($000) $622 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 5,242 Value ($000) $464 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 6,340 Value ($000) $595 Avg Close $93.68 Range $88.45 - $99.96
Q2 2024
Shares 20,057 Value ($000) $2,146 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 20,057 Value ($000) $2,415 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 35,622 Value ($000) $3,925 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 41,143 Value ($000) $3,969 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 41,384 Value ($000) $3,519 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 36,386 Value ($000) $3,397 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 20,517 Value ($000) $1,571 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 37,263 Value ($000) $2,483 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 20,517 Value ($000) $1,468 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 20,517 Value ($000) $1,568 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 20,517 Value ($000) $2,122 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 238,998 Value ($000) $20,487 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 276,033 Value ($000) $26,985 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 262,917 Value ($000) $24,399 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 271,964 Value ($000) $25,048 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 316,238 Value ($000) $23,047 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 400,334 Value ($000) $25,826 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 401,459 Value ($000) $18,471 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 311,650 Value ($000) $26,306 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 307,755 Value ($000) $24,276 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 309,763 Value ($000) $21,841 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 310,815 Value ($000) $22,854 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 340,981 Value ($000) $23,882 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 308,386 Value ($000) $26,731 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 271,900 Value ($000) $28,052 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 252,164 Value ($000) $36,801 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 247,417 Value ($000) $31,442 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 245,181 Value ($000) $30,304 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 252,257 Value ($000) $27,698 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 247,599 Value ($000) $25,319 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 247,185 Value ($000) $27,969 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 255,736 Value ($000) $27,313 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 251,300 Value ($000) $27,002 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 256,943 Value ($000) $30,443 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 247,840 Value ($000) $31,270 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 249,231 Value ($000) $27,169 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 242,358 Value ($000) $28,295 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 250,077 Value ($000) $29,452 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 227,326 Value ($000) $24,344 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 238,661 Value ($000) $21,938 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 233,046 Value ($000) $24,838 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 241,428 Value ($000) $24,227 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 249,625 Value ($000) $22,911 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 252,531 Value ($000) $22,069 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 252,752 Value ($000) $19,560 Avg Close $40.38 Range $35.47 - $43.21