AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54
Q3 2024
Shares 3,455 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 54,413 Value ($000) $6 Avg Close $114.50 Range $102.41 - $124.96
Q4 2023
Shares 3,218 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q2 2023
Shares 49,563 Value ($000) $4 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 3,918 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q1 2022
Shares 29,562 Value ($000) $2,259 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 47,733 Value ($000) $4,936 Avg Close $87.85 Range $75.23 - $98.73
Q2 2021
Shares 10,938 Value ($000) $1,069 Avg Close $88.99 Range $80.69 - $96.41
Q3 2020
Shares 8,585 Value ($000) $625 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 25,275 Value ($000) $1,630 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 8,784 Value ($000) $404 Avg Close $60.21 Range $33.62 - $74.95
Q3 2019
Shares 22,346 Value ($000) $1,762 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 25,882 Value ($000) $1,824 Avg Close $62.47 Range $52.48 - $73.93