AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 301 Value ($000) $37 Avg Close $119.11 Range $108.66 - $127.89
Q2 2016
Shares 100 Value ($000) $11 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 100 Value ($000) $12 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 100 Value ($000) $12 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,100 Value ($000) $229 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,100 Value ($000) $245 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 2,600 Value ($000) $306 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,600 Value ($000) $276 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,700 Value ($000) $248 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 4,000 Value ($000) $426 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 1,900 Value ($000) $191 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 1,600 Value ($000) $147 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 3,600 Value ($000) $314 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 4,500 Value ($000) $348 Avg Close $40.38 Range $35.47 - $43.21