AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,200 Value ($000) $10,469 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 32,400 Value ($000) $4,001 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 33,000 Value ($000) $3,693 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 42,500 Value ($000) $3,759 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 44,600 Value ($000) $4,183 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 43,500 Value ($000) $4,062 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 38,700 Value ($000) $4,141 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 33,800 Value ($000) $4,071 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 37,500 Value ($000) $4,132 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 28,400 Value ($000) $2,740 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 29,600 Value ($000) $2,517 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 249,100 Value ($000) $23,256 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 167,000 Value ($000) $12,789 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 182,200 Value ($000) $12,140 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 208,000 Value ($000) $14,887 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 426,200 Value ($000) $32,579 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 550,600 Value ($000) $56,938 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 418,700 Value ($000) $35,891 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 6,800 Value ($000) $665 Avg Close $88.99 Range $80.69 - $96.41

Q4 2020

Shares 7,000 Value ($000) $645 Avg Close $76.14 Range $65.67 - $84.08

Q3 2019

Shares 5,400 Value ($000) $426 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 50,000 Value ($000) $3,526 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 40,500 Value ($000) $2,978 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 40,200 Value ($000) $2,823 Avg Close $68.30 Range $57.63 - $76.90

Q1 2018

Shares 25,619 Value ($000) $3,739 Avg Close $85.27 Range $75.21 - $91.17

Q3 2017

Shares 22,639 Value ($000) $2,798 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 29,639 Value ($000) $3,254 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 26,819 Value ($000) $2,743 Avg Close $62.76 Range $58.50 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,200	$10,469	$119.41	$112.49 - $129.54
Q3 2025	32,400	$4,001	$119.11	$108.66 - $127.89
Q2 2025	33,000	$3,693	$96.87	$74.46 - $112.43
Q1 2025	42,500	$3,759	$93.44	$86.36 - $101.59
Q4 2024	44,600	$4,183	$93.68	$88.45 - $99.96
Q3 2024	43,500	$4,062	$96.37	$87.04 - $107.86
Q2 2024	38,700	$4,141	$114.50	$102.41 - $124.96
Q1 2024	33,800	$4,071	$107.01	$96.37 - $119.48
Q4 2023	37,500	$4,132	$94.70	$84.79 - $106.30
Q3 2023	28,400	$2,740	$90.43	$78.86 - $97.99
Q2 2023	29,600	$2,517	$81.28	$75.07 - $87.79
Q1 2023	249,100	$23,256	$82.13	$71.18 - $90.49
Q4 2022	167,000	$12,789	$73.94	$62.15 - $82.83
Q3 2022	182,200	$12,140	$71.00	$60.59 - $79.06
Q2 2022	208,000	$14,887	$68.00	$60.54 - $75.22
Q1 2022	426,200	$32,579	$82.87	$63.57 - $97.60
Q4 2021	550,600	$56,938	$87.85	$75.23 - $98.73
Q3 2021	418,700	$35,891	$81.95	$72.16 - $90.22
Q2 2021	6,800	$665	$88.99	$80.69 - $96.41
Q4 2020	7,000	$645	$76.14	$65.67 - $84.08
Q3 2019	5,400	$426	$61.47	$53.87 - $70.33
Q2 2019	50,000	$3,526	$62.47	$52.48 - $73.93
Q1 2019	40,500	$2,978	$65.72	$56.84 - $71.12
Q4 2018	40,200	$2,823	$68.30	$57.63 - $76.90
Q1 2018	25,619	$3,739	$85.27	$75.21 - $91.17
Q3 2017	22,639	$2,798	$66.56	$61.95 - $75.68
Q2 2017	29,639	$3,254	$61.81	$56.27 - $68.24
Q1 2017	26,819	$2,743	$62.76	$58.50 - $68.15