AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,495 Value ($000) $6 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 47,927 Value ($000) $6 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 91,154 Value ($000) $10 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 89,727 Value ($000) $8 Avg Close $93.44 Range $86.36 - $101.59
Q2 2024
Shares 5,300 Value ($000) $1 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 5,300 Value ($000) $1 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 6,400 Value ($000) $1 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 6,400 Value ($000) $1 Avg Close $90.43 Range $78.86 - $97.99
Q3 2021
Shares 3,750 Value ($000) $321 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 3,750 Value ($000) $367 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 3,550 Value ($000) $329 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 3,550 Value ($000) $327 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 3,550 Value ($000) $259 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 3,200 Value ($000) $147 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 3,200 Value ($000) $147 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 3,200 Value ($000) $270 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 3,200 Value ($000) $252 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 3,200 Value ($000) $226 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 3,200 Value ($000) $235 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 3,200 Value ($000) $225 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 2,950 Value ($000) $256 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 2,950 Value ($000) $304 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,950 Value ($000) $431 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 2,550 Value ($000) $324 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 2,550 Value ($000) $315 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 2,550 Value ($000) $280 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,350 Value ($000) $240 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 2,350 Value ($000) $266 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,150 Value ($000) $230 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,150 Value ($000) $231 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 8,200 Value ($000) $972 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 5,900 Value ($000) $736 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 2,150 Value ($000) $234 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,150 Value ($000) $251 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 2,150 Value ($000) $253 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,350 Value ($000) $249 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 2,600 Value ($000) $239 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 3,300 Value ($000) $352 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 3,400 Value ($000) $341 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 3,200 Value ($000) $294 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 3,200 Value ($000) $280 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 3,200 Value ($000) $248 Avg Close $40.38 Range $35.47 - $43.21