AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,823 Value ($000) $3,184 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 23,263 Value ($000) $2,873 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 22,880 Value ($000) $2,560 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 24,605 Value ($000) $2,176 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 26,093 Value ($000) $2,447 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 26,093 Value ($000) $2,436 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 26,093 Value ($000) $2,792 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 43,178 Value ($000) $5,200 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 43,178 Value ($000) $4,758 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 46,536 Value ($000) $4,490 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 46,536 Value ($000) $3,957 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 46,536 Value ($000) $4,345 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 45,144 Value ($000) $3,457 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 45,144 Value ($000) $3,008 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 45,144 Value ($000) $3,231 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 45,144 Value ($000) $3,451 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 45,144 Value ($000) $4,668 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 44,151 Value ($000) $3,785 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 44,330 Value ($000) $4,334 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 50,001 Value ($000) $4,640 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 50,193 Value ($000) $4,623 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 54,154 Value ($000) $3,947 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 53,191 Value ($000) $3,431 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 61,645 Value ($000) $2,836 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 61,645 Value ($000) $5,203 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 68,600 Value ($000) $5,411 Avg Close $61.47 Range $53.87 - $70.33