AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,206,200 Value ($000) $847,956 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 8,212,500 Value ($000) $1,178,706 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 8,262,500 Value ($000) $1,054,573 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 8,462,500 Value ($000) $1,046,103 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 8,462,500 Value ($000) $927,062 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 8,462,500 Value ($000) $870,107 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 8,362,500 Value ($000) $946,288 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 8,462,500 Value ($000) $898,858 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 8,462,500 Value ($000) $899,416 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 8,462,500 Value ($000) $1,002,637 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 8,462,500 Value ($000) $1,055,866 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 8,462,500 Value ($000) $922,497 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 7,962,500 Value ($000) $929,622 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 7,762,500 Value ($000) $914,190 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 7,862,500 Value ($000) $795,271 Avg Close $54.24 Range $48.47 - $60.68