AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 504 Value ($000) $0 Avg Close $114.50 Range $102.41 - $124.96
Q4 2023
Shares 1,904 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 1,724 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 13,541 Value ($000) $1 Avg Close $81.28 Range $75.07 - $87.79
Q3 2021
Shares 3,751 Value ($000) $367 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 3,751 Value ($000) $366 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 397 Value ($000) $36 Avg Close $81.46 Range $75.86 - $87.41
Q2 2020
Shares 7,406 Value ($000) $477 Avg Close $52.96 Range $35.09 - $63.05
Q4 2019
Shares 5,527 Value ($000) $466 Avg Close $71.21 Range $64.23 - $76.05
Q2 2019
Shares 2,186 Value ($000) $154 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 630 Value ($000) $46 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 7,499 Value ($000) $526 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 625 Value ($000) $54 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 15,355 Value ($000) $2,199 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 1,307 Value ($000) $190 Avg Close $85.27 Range $75.21 - $91.17
Q2 2017
Shares 15,270 Value ($000) $1,676 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 682 Value ($000) $69 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 6,754 Value ($000) $764 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,292 Value ($000) $137 Avg Close $61.58 Range $58.36 - $65.75