AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,642 Value ($000) $203 Avg Close $119.11 Range $108.66 - $127.89

Q1 2024

Shares 1,884 Value ($000) $227 Avg Close $107.01 Range $96.37 - $119.48

Q4 2017

Shares 4,148 Value ($000) $527 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,642	$203	$119.11	$108.66 - $127.89
Q1 2024	1,884	$227	$107.01	$96.37 - $119.48
Q4 2017	4,148	$527	$74.60	$70.03 - $77.31