AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 230,652 Value ($000) $16,960 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 237,997 Value ($000) $16,715 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 246,583 Value ($000) $21,374 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 250,059 Value ($000) $25,799 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 250,854 Value ($000) $36,610 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 263,179 Value ($000) $33,445 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 271,866 Value ($000) $33,603 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 276,041 Value ($000) $30,309 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 303,413 Value ($000) $31,027 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 331,443 Value ($000) $37,503 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 398,951 Value ($000) $42,608 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 411,103 Value ($000) $44,173 Avg Close $68.33 Range $60.14 - $72.64
Q2 2015
Shares 62,100 Value ($000) $7,250 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 59,900 Value ($000) $7,054 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 51,300 Value ($000) $5,444 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 52,700 Value ($000) $4,844 Avg Close $56.57 Range $50.76 - $59.80
Q3 2013
Shares 45,700 Value ($000) $3,994 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 45,200 Value ($000) $3,498 Avg Close $40.38 Range $35.47 - $43.21