AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 799,061 Value ($000) $74,944 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 852,287 Value ($000) $79,578 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 956,248 Value ($000) $102,309 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 1,113,483 Value ($000) $134,097 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 1,183,836 Value ($000) $130,447 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	799,061	$74,944	$93.68	$88.45 - $99.96
Q3 2024	852,287	$79,578	$96.37	$87.04 - $107.86
Q2 2024	956,248	$102,309	$114.50	$102.41 - $124.96
Q1 2024	1,113,483	$134,097	$107.01	$96.37 - $119.48
Q4 2023	1,183,836	$130,447	$94.70	$84.79 - $106.30