AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,013 Value ($000) $353 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 4,324 Value ($000) $318 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 4,332 Value ($000) $304 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 3,413 Value ($000) $296 Avg Close $79.66 Range $70.42 - $89.46
Q3 2017
Shares 3,157 Value ($000) $390 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 4,267 Value ($000) $469 Avg Close $61.81 Range $56.27 - $68.24
Q4 2014
Shares 5,785 Value ($000) $614 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 86,125 Value ($000) $7,917 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 18,507 Value ($000) $1,972 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 24,008 Value ($000) $2,409 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 21,002 Value ($000) $1,928 Avg Close $49.46 Range $47.00 - $51.43
Q2 2013
Shares 10,104 Value ($000) $782 Avg Close $40.38 Range $35.47 - $43.21