AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $465 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,900 Value ($000) $482 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,647 Value ($000) $408 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 2,844 Value ($000) $252 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,433 Value ($000) $228 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,278 Value ($000) $213 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,545 Value ($000) $272 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,494 Value ($000) $300 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 3,538 Value ($000) $390 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,554 Value ($000) $246 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 4,645 Value ($000) $395 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,309 Value ($000) $216 Avg Close $82.13 Range $71.18 - $90.49
Q2 2022
Shares 2,128 Value ($000) $152 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,887 Value ($000) $144 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 3,015 Value ($000) $312 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 1,726 Value ($000) $148 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 637 Value ($000) $62 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 611 Value ($000) $57 Avg Close $81.46 Range $75.86 - $87.41
Q2 2018
Shares 100 Value ($000) $14 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 100 Value ($000) $14 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 100 Value ($000) $13 Avg Close $74.60 Range $70.03 - $77.31