AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,204 Value ($000) $5,128 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 17,137 Value ($000) $2,116 Avg Close $119.11 Range $108.66 - $127.89

Q3 2024

Shares 51,994 Value ($000) $4,855 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 3,382 Value ($000) $362 Avg Close $114.50 Range $102.41 - $124.96

Q3 2023

Shares 768 Value ($000) $74 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 36,518 Value ($000) $3,105 Avg Close $81.28 Range $75.07 - $87.79

Q4 2022

Shares 42,212 Value ($000) $3,233 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 4,210 Value ($000) $280 Avg Close $71.00 Range $60.59 - $79.06

Q1 2022

Shares 18,469 Value ($000) $1,411 Avg Close $82.87 Range $63.57 - $97.60

Q3 2021

Shares 11,284 Value ($000) $967 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 3,700 Value ($000) $361 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 18,699 Value ($000) $1,735 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 7,819 Value ($000) $720 Avg Close $76.14 Range $65.67 - $84.08

Q2 2020

Shares 6,203 Value ($000) $400 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 3,837 Value ($000) $176 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 929 Value ($000) $78 Avg Close $71.21 Range $64.23 - $76.05

Q2 2019

Shares 14,188 Value ($000) $1,000 Avg Close $62.47 Range $52.48 - $73.93

Q4 2018

Shares 7,157 Value ($000) $502 Avg Close $68.30 Range $57.63 - $76.90

Q2 2018

Shares 456 Value ($000) $65 Avg Close $88.84 Range $79.05 - $96.20

Q1 2017

Shares 3,729 Value ($000) $381 Avg Close $62.76 Range $58.50 - $68.15

Q3 2016

Shares 1,355 Value ($000) $144 Avg Close $61.58 Range $58.36 - $65.75

Q2 2016

Shares 13,591 Value ($000) $1,460 Avg Close $68.33 Range $60.14 - $72.64

Q3 2015

Shares 2,095 Value ($000) $228 Avg Close $59.39 Range $54.20 - $66.91

Q4 2013

Shares 600 Value ($000) $55 Avg Close $49.46 Range $47.00 - $51.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,204	$5,128	$119.41	$112.49 - $129.54
Q3 2025	17,137	$2,116	$119.11	$108.66 - $127.89
Q3 2024	51,994	$4,855	$96.37	$87.04 - $107.86
Q2 2024	3,382	$362	$114.50	$102.41 - $124.96
Q3 2023	768	$74	$90.43	$78.86 - $97.99
Q2 2023	36,518	$3,105	$81.28	$75.07 - $87.79
Q4 2022	42,212	$3,233	$73.94	$62.15 - $82.83
Q3 2022	4,210	$280	$71.00	$60.59 - $79.06
Q1 2022	18,469	$1,411	$82.87	$63.57 - $97.60
Q3 2021	11,284	$967	$81.95	$72.16 - $90.22
Q2 2021	3,700	$361	$88.99	$80.69 - $96.41
Q1 2021	18,699	$1,735	$81.46	$75.86 - $87.41
Q4 2020	7,819	$720	$76.14	$65.67 - $84.08
Q2 2020	6,203	$400	$52.96	$35.09 - $63.05
Q1 2020	3,837	$176	$60.21	$33.62 - $74.95
Q4 2019	929	$78	$71.21	$64.23 - $76.05
Q2 2019	14,188	$1,000	$62.47	$52.48 - $73.93
Q4 2018	7,157	$502	$68.30	$57.63 - $76.90
Q2 2018	456	$65	$88.84	$79.05 - $96.20
Q1 2017	3,729	$381	$62.76	$58.50 - $68.15
Q3 2016	1,355	$144	$61.58	$58.36 - $65.75
Q2 2016	13,591	$1,460	$68.33	$60.14 - $72.64
Q3 2015	2,095	$228	$59.39	$54.20 - $66.91
Q4 2013	600	$55	$49.46	$47.00 - $51.43