AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853 Value ($000) $0 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 641 Value ($000) $0 Avg Close $119.11 Range $108.66 - $127.89

Q1 2016

Shares 9,963 Value ($000) $1,180 Avg Close $62.80 Range $54.35 - $70.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853	$0	$119.41	$112.49 - $129.54
Q3 2025	641	$0	$119.11	$108.66 - $127.89
Q1 2016	9,963	$1,180	$62.80	$54.35 - $70.26