AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 33 Value ($000) $2 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 105 Value ($000) $9 Avg Close $79.66 Range $70.42 - $89.46
Q1 2018
Shares 320 Value ($000) $47 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 234 Value ($000) $30 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 4,235 Value ($000) $523 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 14,360 Value ($000) $1,577 Avg Close $61.81 Range $56.27 - $68.24
Q1 2016
Shares 281 Value ($000) $33 Avg Close $62.80 Range $54.35 - $70.26
Q4 2014
Shares 255 Value ($000) $27 Avg Close $54.24 Range $48.47 - $60.68
Q2 2014
Shares 1,024 Value ($000) $109 Avg Close $57.23 Range $54.41 - $59.82
Q3 2013
Shares 471 Value ($000) $41 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 770 Value ($000) $60 Avg Close $40.38 Range $35.47 - $43.21