AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12 Value ($000) $1 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 415 Value ($000) $39 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 415 Value ($000) $38 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 415 Value ($000) $30 Avg Close $62.52 Range $54.79 - $71.21

Q2 2018

Shares 15,139 Value ($000) $2,168 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 15,138 Value ($000) $2,209 Avg Close $85.27 Range $75.21 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12	$1	$88.99	$80.69 - $96.41
Q1 2021	415	$39	$81.46	$75.86 - $87.41
Q4 2020	415	$38	$76.14	$65.67 - $84.08
Q3 2020	415	$30	$62.52	$54.79 - $71.21
Q2 2018	15,139	$2,168	$88.84	$79.05 - $96.20
Q1 2018	15,138	$2,209	$85.27	$75.21 - $91.17