AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45,500 Value ($000) $4,390 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 102,400 Value ($000) $8,708 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 111,000 Value ($000) $10,363 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 226,000 Value ($000) $17,307 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 247,000 Value ($000) $16,458 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 347,000 Value ($000) $24,835 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 363,000 Value ($000) $27,748 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 286,000 Value ($000) $29,575 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 303,000 Value ($000) $25,973 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 276,000 Value ($000) $26,982 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 327,000 Value ($000) $30,346 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 296,500 Value ($000) $27,308 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 262,000 Value ($000) $19,095 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 277,000 Value ($000) $17,869 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 519,000 Value ($000) $23,879 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 381,800 Value ($000) $32,228 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 426,800 Value ($000) $33,666 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 517,000 Value ($000) $36,454 Avg Close $62.47 Range $52.48 - $73.93