AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,006 Value ($000) $3,918 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 35,141 Value ($000) $4,340 Avg Close $119.11 Range $108.66 - $127.89
Q1 2025
Shares 38,415 Value ($000) $3,398 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 39,568 Value ($000) $3,711 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 36,507 Value ($000) $3,409 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 36,840 Value ($000) $3,942 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 38,974 Value ($000) $4,694 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 40,772 Value ($000) $4,493 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 42,040 Value ($000) $4,056 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 44,763 Value ($000) $3,807 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 45,959 Value ($000) $4,291 Avg Close $82.13 Range $71.18 - $90.49