AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903 Value ($000) $345 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,864 Value ($000) $477 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 3,379 Value ($000) $378 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 5,092 Value ($000) $449 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 4,356 Value ($000) $409 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,485 Value ($000) $232 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 1,408 Value ($000) $151 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 4,226 Value ($000) $509 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 8,140 Value ($000) $897 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,290 Value ($000) $221 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 7,462 Value ($000) $635 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 6,398 Value ($000) $1 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 2,172 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 62 Value ($000) $4 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 3,069 Value ($000) $220 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,154 Value ($000) $88 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 6,813 Value ($000) $705 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 4,347 Value ($000) $373 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 6,204 Value ($000) $607 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 6,133 Value ($000) $569 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 4,452 Value ($000) $410 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 3,635 Value ($000) $265 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 8,210 Value ($000) $530 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 1,634 Value ($000) $75 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 1,336 Value ($000) $113 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 147 Value ($000) $12 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 11 Value ($000) $1 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 2,441 Value ($000) $179 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 56 Value ($000) $4 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 495 Value ($000) $43 Avg Close $79.66 Range $70.42 - $89.46
Q1 2018
Shares 1 Value ($000) $0 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 565 Value ($000) $72 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 148 Value ($000) $18 Avg Close $66.56 Range $61.95 - $75.68
Q1 2017
Shares 100 Value ($000) $10 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 609 Value ($000) $69 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 3,610 Value ($000) $385 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 1,413 Value ($000) $152 Avg Close $68.33 Range $60.14 - $72.64
Q2 2015
Shares 1,784 Value ($000) $208 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 885 Value ($000) $104 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,443 Value ($000) $153 Avg Close $54.24 Range $48.47 - $60.68
Q2 2014
Shares 274 Value ($000) $29 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 225 Value ($000) $23 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 244 Value ($000) $22 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 1,716 Value ($000) $150 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 1,539 Value ($000) $119 Avg Close $40.38 Range $35.47 - $43.21