AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,271 Value ($000) $1,021 Avg Close $119.11 Range $108.66 - $127.89
Q1 2024
Shares 6,420 Value ($000) $773 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 4,618 Value ($000) $509 Avg Close $94.70 Range $84.79 - $106.30
Q2 2023
Shares 4,226 Value ($000) $359 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 3,627 Value ($000) $278 Avg Close $73.94 Range $62.15 - $82.83
Q4 2021
Shares 2,830 Value ($000) $293 Avg Close $87.85 Range $75.23 - $98.73
Q2 2021
Shares 3,304 Value ($000) $323 Avg Close $88.99 Range $80.69 - $96.41
Q4 2019
Shares 3,084 Value ($000) $260 Avg Close $71.21 Range $64.23 - $76.05
Q1 2017
Shares 6,926 Value ($000) $708 Avg Close $62.76 Range $58.50 - $68.15