AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,950 Value ($000) $607 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 7,950 Value ($000) $822 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 18,560 Value ($000) $1,590 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 22,430 Value ($000) $2,193 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 21,650 Value ($000) $2,009 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 24,750 Value ($000) $2,279 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 15,170 Value ($000) $1,106 Avg Close $62.52 Range $54.79 - $71.21
Q3 2019
Shares 34,700 Value ($000) $2,737 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 29,460 Value ($000) $2,077 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 28,950 Value ($000) $2,129 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 33,720 Value ($000) $2,368 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 28,730 Value ($000) $2,490 Avg Close $79.66 Range $70.42 - $89.46