AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,553 Value ($000) $422 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 4,077 Value ($000) $503 Avg Close $119.11 Range $108.66 - $127.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,553	$422	$119.41	$112.49 - $129.54
Q3 2025	4,077	$503	$119.11	$108.66 - $127.89