AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,535 Value ($000) $0 Avg Close $93.44 Range $86.36 - $101.59
Q3 2024
Shares 18,042 Value ($000) $2 Avg Close $96.37 Range $87.04 - $107.86
Q1 2024
Shares 3,330 Value ($000) $0 Avg Close $107.01 Range $96.37 - $119.48
Q3 2023
Shares 5,362 Value ($000) $1 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 12,045 Value ($000) $1 Avg Close $81.28 Range $75.07 - $87.79
Q2 2022
Shares 3,844 Value ($000) $275 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 6,675 Value ($000) $510 Avg Close $82.87 Range $63.57 - $97.60
Q2 2021
Shares 5,117 Value ($000) $500 Avg Close $88.99 Range $80.69 - $96.41
Q2 2020
Shares 4,121 Value ($000) $266 Avg Close $52.96 Range $35.09 - $63.05
Q4 2018
Shares 3,748 Value ($000) $263 Avg Close $68.30 Range $57.63 - $76.90
Q3 2017
Shares 7,660 Value ($000) $947 Avg Close $66.56 Range $61.95 - $75.68