AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 97,372 Value ($000) $8,347 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 12,900 Value ($000) $1,261 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 13,016 Value ($000) $1,208 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 17,242 Value ($000) $1,588 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 17,503 Value ($000) $1,276 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 15,602 Value ($000) $1,006 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 15,602 Value ($000) $718 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 11,616 Value ($000) $981 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 10,616 Value ($000) $837 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 11,110 Value ($000) $783 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 11,446 Value ($000) $842 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 11,846 Value ($000) $832 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 20,813 Value ($000) $1,804 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 13,413 Value ($000) $1,384 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 12,452 Value ($000) $1,817 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 13,948 Value ($000) $1,773 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 12,816 Value ($000) $1,584 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 12,816 Value ($000) $1,407 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 10,716 Value ($000) $1,096 Avg Close $62.76 Range $58.50 - $68.15
Q3 2016
Shares 9,700 Value ($000) $1,036 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 8,900 Value ($000) $956 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 8,900 Value ($000) $1,054 Avg Close $62.80 Range $54.35 - $70.26