AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050 Value ($000) $481 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 4,216 Value ($000) $521 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 4,050 Value ($000) $453 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4,050 Value ($000) $358 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 4,430 Value ($000) $415 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 4,430 Value ($000) $414 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 5,730 Value ($000) $613 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 6,005 Value ($000) $723 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 5,825 Value ($000) $642 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 5,825 Value ($000) $562 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 5,865 Value ($000) $499 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 6,705 Value ($000) $626 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 9,405 Value ($000) $720 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 9,405 Value ($000) $627 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 11,125 Value ($000) $796 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 11,725 Value ($000) $896 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 11,725 Value ($000) $1,212 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 12,375 Value ($000) $1,061 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 42,475 Value ($000) $4,153 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 42,475 Value ($000) $3,942 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 82,725 Value ($000) $7,619 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 83,125 Value ($000) $6,058 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 83,388 Value ($000) $5,379 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 90,488 Value ($000) $4,163 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 122,630 Value ($000) $10,352 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 125,433 Value ($000) $9,894 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 123,521 Value ($000) $8,709 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 93,671 Value ($000) $6,888 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 96,617 Value ($000) $6,786 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 109,842 Value ($000) $9,522 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 110,642 Value ($000) $15,846 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 112,317 Value ($000) $16,391 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 113,417 Value ($000) $14,413 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 114,562 Value ($000) $14,160 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 135,940 Value ($000) $14,926 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 138,215 Value ($000) $14,134 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 141,415 Value ($000) $16,001 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 142,065 Value ($000) $15,172 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 142,340 Value ($000) $15,294 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 142,540 Value ($000) $16,888 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 143,225 Value ($000) $17,870 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 143,525 Value ($000) $15,645 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 168,070 Value ($000) $19,622 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 172,160 Value ($000) $20,276 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 173,060 Value ($000) $18,365 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 191,385 Value ($000) $17,593 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 338,410 Value ($000) $36,068 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 357,420 Value ($000) $35,867 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 349,615 Value ($000) $32,094 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 373,010 Value ($000) $32,597 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 459,129 Value ($000) $35,532 Avg Close $40.38 Range $35.47 - $43.21