AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,367 Value ($000) $1,866 Avg Close $73.94 Range $62.15 - $82.83

Q1 2019

Shares 23,397 Value ($000) $1,720 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 59,133 Value ($000) $4,153 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 62,257 Value ($000) $5,396 Avg Close $79.66 Range $70.42 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,367	$1,866	$73.94	$62.15 - $82.83
Q1 2019	23,397	$1,720	$65.72	$56.84 - $71.12
Q4 2018	59,133	$4,153	$68.30	$57.63 - $76.90
Q3 2018	62,257	$5,396	$79.66	$70.42 - $89.46