AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,477 Value ($000) $2,075 Avg Close $119.41 Range $112.49 - $129.54
Q1 2024
Shares 147,722 Value ($000) $17,787 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 166,027 Value ($000) $18,295 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 179,265 Value ($000) $17,293 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 169,981 Value ($000) $14,448 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 331,501 Value ($000) $30,910 Avg Close $82.13 Range $71.18 - $90.49
Q3 2020
Shares 47,775 Value ($000) $3,479 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 70,927 Value ($000) $4,590 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 91,806 Value ($000) $4,252 Avg Close $60.21 Range $33.62 - $74.95