AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,993 Value ($000) $474 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 7,260 Value ($000) $897 Avg Close $119.11 Range $108.66 - $127.89
Q1 2025
Shares 15,966 Value ($000) $1,413 Avg Close $93.44 Range $86.36 - $101.59
Q3 2024
Shares 52,274 Value ($000) $4,881 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 23,088 Value ($000) $2 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 10,784 Value ($000) $1 Avg Close $107.01 Range $96.37 - $119.48
Q3 2023
Shares 6,920 Value ($000) $1 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 28,837 Value ($000) $2 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 3,880 Value ($000) $0 Avg Close $82.13 Range $71.18 - $90.49
Q1 2022
Shares 36,810 Value ($000) $2,813 Avg Close $82.87 Range $63.57 - $97.60
Q3 2021
Shares 9,240 Value ($000) $792 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 6,310 Value ($000) $617 Avg Close $88.99 Range $80.69 - $96.41
Q4 2020
Shares 14,525 Value ($000) $1,338 Avg Close $76.14 Range $65.67 - $84.08
Q1 2020
Shares 8,095 Value ($000) $372 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 9,405 Value ($000) $794 Avg Close $71.21 Range $64.23 - $76.05
Q2 2019
Shares 13,896 Value ($000) $980 Avg Close $62.47 Range $52.48 - $73.93
Q3 2017
Shares 2,869 Value ($000) $355 Avg Close $66.56 Range $61.95 - $75.68
Q1 2017
Shares 2,737 Value ($000) $280 Avg Close $62.76 Range $58.50 - $68.15
Q3 2014
Shares 2,708 Value ($000) $249 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 3,731 Value ($000) $397 Avg Close $57.23 Range $54.41 - $59.82
Q2 2013
Shares 4,600 Value ($000) $356 Avg Close $40.38 Range $35.47 - $43.21
Q2 2012
Shares 4,600 Value ($000) $251 Avg Close — Range —
Q1 2012
Shares 2,998 Value ($000) $201 Avg Close — Range —