AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 107,600 Value ($000) $9,223 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 101,300 Value ($000) $9,903 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 95,400 Value ($000) $8,853 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 92,300 Value ($000) $8,501 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 58,600 Value ($000) $4,271 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 74,400 Value ($000) $4,800 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 71,700 Value ($000) $3,299 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 68,800 Value ($000) $5,807 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 53,000 Value ($000) $4,181 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 50,900 Value ($000) $3,589 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 53,300 Value ($000) $3,919 Avg Close $65.72 Range $56.84 - $71.12
Q3 2018
Shares 31,600 Value ($000) $2,739 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 36,800 Value ($000) $5,270 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 46,800 Value ($000) $6,830 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 17,300 Value ($000) $2,198 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 16,600 Value ($000) $2,052 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 14,200 Value ($000) $1,559 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 14,200 Value ($000) $1,452 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 16,700 Value ($000) $1,890 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 21,000 Value ($000) $2,243 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 17,800 Value ($000) $1,913 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 22,400 Value ($000) $2,654 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 22,700 Value ($000) $2,832 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 25,000 Value ($000) $2,725 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 16,900 Value ($000) $1,973 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 14,300 Value ($000) $1,684 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 5,100 Value ($000) $541 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 3,800 Value ($000) $349 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 18,200 Value ($000) $1,940 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 39,500 Value ($000) $3,964 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 33,000 Value ($000) $3,029 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 18,400 Value ($000) $1,608 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 27,800 Value ($000) $2,151 Avg Close $40.38 Range $35.47 - $43.21